BOOK OF MEME
BOME · 美元计价
$0.0005868
-2.25%
≈ ￥0.00387288
(-$0.00)
更新于 2026-11-03 10:55:02
24H 最高$0.0006063
24H 最低$0.0005711
今日开盘$0.0006003
24H 成交量$53.50万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 253 |
SENTSentient
|
$0.01956 | $0.02018 | $0.01929 | $57.77万 | $1.42亿 | -0.66% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 168 |
PARTIParticle Network
|
$0.0441 | $0.0466 | $0.0431 | $100.30万 | $1,031.40万 | -2.65% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 232 |
IOio.net
|
$0.1227 | $0.1318 | $0.1212 | $64.88万 | $5,367.13万 | -6.19% |
| 490 |
1INCH1INCH
|
$0.0796 | $0.0826 | $0.079 | $21.51万 | $1.15亿 | -2.81% |
| 622 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.60万 | $8.85万 | -3.74% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 98 |
NBISBNBISB
|
$143.02 | $159.69 | $140.90 | $262.69万 | — | -9.30% |
| 36 |
ADACardano
|
$0.188 | $0.1943 | $0.1862 | $1,156.88万 | $73.52亿 | -2.29% |
| 564 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.35万 | — | 12.50% |
| 362 |
ENSEthereum Name Service
|
$4.74 | $5.04 | $4.73 | $37.76万 | $1.72亿 | -4.63% |
| 673 |
XNONano
|
$0.314 | $0.323 | $0.314 | $3.99万 | $4,293.51万 | -2.18% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 466 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.23万 | $885.69万 | -4.27% |
相关站点
共 40 个
QQQB _BTC行情
Artificial _比特币
Lisk _BTC行情
Polkadot _数字货币市值
Sophon _以太坊ETH价格
Gram _加密货币行情
MRVLB _数字货币市值
NVDAB _加密货币行情
INTCB _加密货币行情
MSTRB _比特币
Dogecoin _BTC行情
Near Protocol _BTC行情
CRWVB _比特币
Holo _BTC行情
BEAMX _比特币行情
Celestia _币种排行
GOOGLB _比特币行情
Ethereum _比特币
Celo _加密货币行情
MSTRB _比特币
Avalanche _BTC行情
First Digital _币种排行
PAX Gold _以太坊ETH价格
SNXXB _比特币
Polkadot _以太坊ETH价格
LayerZero _加密货币行情
Bitcoin Cash _比特币
Mitosis _币种排行
Arbitrum _币种排行
SOXLB _币种排行
SNDKB _以太坊ETH价格
牛来 _币种排行
AAPLB _币种排行
Pendle _比特币行情
Bitcoin _以太坊ETH价格
ZAMA _比特币行情
Ethena USDe _以太坊ETH价格
Worldcoin _数字货币市值
SNDKB _币种排行
Stellar _加密货币行情