BNB
BNB · 美元计价
$696.67
-1.64%
≈ ￥4598.02
(-$11.59)
更新于 2026-11-03 17:45:02
24H 最高$709.03
24H 最低$691.66
今日开盘$708.26
24H 成交量$7,851.77万
流通市值$920.29亿
24H 涨跌额(-$11.59)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 263 |
SENTSentient
|
$0.01949 | $0.02018 | $0.01927 | $56.78万 | $1.42亿 | -1.12% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 178 |
PARTIParticle Network
|
$0.0451 | $0.0458 | $0.0431 | $92.42万 | $1,031.40万 | 2.73% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 247 |
IOio.net
|
$0.1233 | $0.1295 | $0.121 | $59.45万 | $5,367.13万 | -3.90% |
| 491 |
1INCH1INCH
|
$0.0801 | $0.0818 | $0.079 | $20.89万 | $1.15亿 | -1.36% |
| 647 |
KSMKusama
|
$3.33 | $3.45 | $3.30 | $7.92万 | $8.85万 | -2.06% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 94 |
NBISBNBISB
|
$144.99 | $159.69 | $139.40 | $274.43万 | — | -8.93% |
| 36 |
ADACardano
|
$0.1879 | $0.1921 | $0.1854 | $1,146.55万 | $73.52亿 | -1.68% |
| 552 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.41万 | — | 9.68% |
| 363 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.70 | $37.35万 | $1.72亿 | -3.26% |
| 677 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.49万 | $4,293.51万 | -0.32% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 503 |
GNSGains Network
|
$0.37 | $0.377 | $0.348 | $19.31万 | $885.69万 | -1.07% |
相关站点
共 40 个
TRON _比特币行情
MSTRB _以太坊ETH价格
BEAMX _以太坊ETH价格
MRVLB _币种排行
Bitcoin _加密货币行情
Holo _币种排行
Aerodrome _币种排行
NVDAB _以太坊ETH价格
KORUB _币种排行
AAPLB _加密货币行情
1000CAT _比特币行情
Aave _比特币行情
MARSCOIN _比特币
BNB _加密货币行情
Injective _比特币行情
Bitcoin Cash _比特币行情
Ethereum _数字货币市值
PAX Gold _比特币
QQQB _加密货币行情
First Digital _加密货币行情
NFPrompt _比特币
OFFICIAL TRUMP _加密货币行情
MegaETH _以太坊ETH价格
Avalanche _以太坊ETH价格
Gitcoin _币种排行
TSLAB _BTC行情
Pendle _比特币
RWUSD _加密货币行情
Aster _加密货币行情
BFUSD _比特币行情
SNDKB _BTC行情
Initia _比特币
Near Protocol _以太坊ETH价格
INTWB _以太坊ETH价格
INTWB _币种排行
Bubblemaps _加密货币行情
THORChain _加密货币行情
PAX Gold _加密货币行情
United Stables _比特币行情
XRP _以太坊ETH价格