Biconomy
BICO · 美元计价
$0.01499
-1.25%
≈ ￥0.098934
(-$0.00)
更新于 2026-11-03 15:50:01
24H 最高$0.01534
24H 最低$0.01475
今日开盘$0.01518
24H 成交量$16.85万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 262 |
SENTSentient
|
$0.0195 | $0.02018 | $0.01927 | $56.96万 | $1.42亿 | -0.61% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 173 |
PARTIParticle Network
|
$0.0445 | $0.0458 | $0.0431 | $96.68万 | $1,031.40万 | -1.33% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 231 |
IOio.net
|
$0.123 | $0.1295 | $0.121 | $65.49万 | $5,367.13万 | -4.06% |
| 492 |
1INCH1INCH
|
$0.0798 | $0.0818 | $0.079 | $20.94万 | $1.15亿 | -1.72% |
| 615 |
KSMKusama
|
$3.32 | $3.45 | $3.30 | $11.06万 | $8.85万 | -2.64% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 95 |
NBISBNBISB
|
$141.74 | $159.69 | $139.40 | $273.00万 | — | -10.14% |
| 38 |
ADACardano
|
$0.1877 | $0.1921 | $0.1862 | $1,052.13万 | $73.52亿 | -1.42% |
| 548 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.42万 | — | 10.64% |
| 371 |
ENSEthereum Name Service
|
$4.76 | $4.95 | $4.71 | $36.49万 | $1.72亿 | -2.86% |
| 675 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.58万 | $4,293.51万 | -0.32% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 448 |
GNSGains Network
|
$0.372 | $0.393 | $0.348 | $25.89万 | $885.69万 | -1.59% |
相关站点
共 40 个
MUB _比特币
AAPLB _比特币行情
KORUB _以太坊ETH价格
Uniswap _数字货币市值
USD1 _币种排行
TQQQB _比特币
Quant _以太坊ETH价格
Nomina _币种排行
TQQQB _以太坊ETH价格
Ripple USD _比特币
SOXLB _BTC行情
LayerZero _加密货币行情
OFFICIAL TRUMP _BTC行情
Haedal _数字货币市值
Holo _以太坊ETH价格
BitTensor _币种排行
Aave _币种排行
Stellar _BTC行情
Aerodrome _以太坊ETH价格
EUR _加密货币行情
Huma Finance _数字货币市值
Ethena USDe _以太坊ETH价格
Pudgy Penguins _BTC行情
Chainlink _以太坊ETH价格
PAX Gold _加密货币行情
OFFICIAL TRUMP _币种排行
MUB _BTC行情
SNXXB _BTC行情
Near Protocol _BTC行情
Origin _比特币行情
Chainlink _比特币行情
Chainlink _BTC行情
GOOGLB _BTC行情
Origin _比特币
Worldcoin _以太坊ETH价格
Stellar _币种排行
PAX Gold _数字货币市值
MRVLB _数字货币市值
Litecoin _数字货币市值
TRON _BTC行情