FC Barcelona Fan Token
BAR · 美元计价
$0.231
-3.35%
≈ ￥1.5246
(-$0.01)
更新于 2026-11-03 17:00:02
24H 最高$0.249
24H 最低$0.227
今日开盘$0.239
24H 成交量$37.40万
流通市值$206.83万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 258 |
SENTSentient
|
$0.01953 | $0.02018 | $0.01927 | $57.44万 | $1.42亿 | -1.11% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 172 |
PARTIParticle Network
|
$0.0448 | $0.0458 | $0.0431 | $97.10万 | $1,031.40万 | 0.67% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 231 |
IOio.net
|
$0.1226 | $0.1295 | $0.121 | $65.83万 | $5,367.13万 | -4.59% |
| 488 |
1INCH1INCH
|
$0.0798 | $0.0818 | $0.079 | $21.03万 | $1.15亿 | -1.97% |
| 646 |
KSMKusama
|
$3.32 | $3.45 | $3.30 | $8.01万 | $8.85万 | -2.35% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 94 |
NBISBNBISB
|
$141.67 | $159.69 | $139.40 | $275.56万 | — | -10.85% |
| 36 |
ADACardano
|
$0.1867 | $0.1921 | $0.1854 | $1,136.04万 | $73.52亿 | -2.46% |
| 549 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.54万 | — | 8.33% |
| 364 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.70 | $37.29万 | $1.72亿 | -3.87% |
| 676 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.58万 | $4,293.51万 | -1.26% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 493 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $20.68万 | $885.69万 | -0.80% |
相关站点
共 40 个
Sui _以太坊ETH价格
Lisk _比特币行情
Plasma _币种排行
Quant _以太坊ETH价格
Injective _比特币
First Digital _BTC行情
Avalanche _数字货币市值
USDC _BTC行情
DRAMB _数字货币市值
United Stables _以太坊ETH价格
Quant _以太坊ETH价格
SNDKB _比特币行情
Gram _比特币
Lisk _BTC行情
INTWB _以太坊ETH价格
RedStone _数字货币市值
Ripple USD _币种排行
PAX Gold _加密货币行情
Bubblemaps _比特币行情
AMDB _比特币
Dogecoin _币种排行
Gram _加密货币行情
SOXLB _加密货币行情
INTCB _比特币
ZAMA _比特币行情
INTWB _以太坊ETH价格
Arbitrum _比特币
Lisk _比特币行情
Hyperliquid _币种排行
1000CAT _比特币
Ethena USDe _比特币
Aerodrome _比特币行情
BEAMX _加密货币行情
Pendle _以太坊ETH价格
Cosmos _币种排行
Injective _以太坊ETH价格
TONToken _以太坊ETH价格
Aerodrome _数字货币市值
INTWB _数字货币市值
BNCB _加密货币行情