Avalanche
AVAX · 美元计价
$8.49
-3.16%
≈ ￥56.034
(-$0.28)
更新于 2026-11-03 00:00:02
24H 最高$8.78
24H 最低$8.45
今日开盘$8.767
24H 成交量$1,486.21万
流通市值$36.89亿
24H 涨跌额(-$0.28)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 238 |
SENTSentient
|
$0.01997 | $0.02034 | $0.01944 | $57.41万 | $1.44亿 | -1.38% |
| 575 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 302 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 369 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 129 |
PARTIParticle Network
|
$0.0445 | $0.0477 | $0.0431 | $145.58万 | $1,062.42万 | -4.71% |
| 393 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 296 |
IOio.net
|
$0.1285 | $0.1322 | $0.1271 | $43.55万 | $5,596.16万 | -2.36% |
| 428 |
1INCH1INCH
|
$0.0808 | $0.0836 | $0.0805 | $26.30万 | $1.18亿 | -3.23% |
| 577 |
KSMKusama
|
$3.4 | $3.50 | $3.37 | $11.77万 | $8.85万 | -2.02% |
| 457 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 112 |
NBISBNBISB
|
$150.75 | $159.69 | $146.17 | $172.94万 | — | -3.85% |
| 40 |
ADACardano
|
$0.1895 | $0.1949 | $0.1888 | $990.97万 | $75.17亿 | -1.86% |
| 669 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.56万 | — | 0.00% |
| 260 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.85 | $51.89万 | $1.76亿 | -1.01% |
| 664 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.22万 | $4,339.23万 | -0.93% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 362 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 312 |
GNSGains Network
|
$0.363 | $0.41 | $0.361 | $40.31万 | $915.17万 | -2.68% |
相关站点
共 40 个
Zcash _BTC行情
QQQB _加密货币行情
Pepe _比特币
USDC _BTC行情
Solana _币种排行
Ethereum _比特币行情
Sophon _数字货币市值
Cardano _以太坊ETH价格
KORUB _数字货币市值
Avalanche _比特币行情
MARSCOIN _加密货币行情
Ripple USD _数字货币市值
Solana _以太坊ETH价格
Celo _数字货币市值
BEAMX _币种排行
SOXLB _币种排行
Pump.fun _BTC行情
QQQB _比特币行情
Tether Gold _BTC行情
Origin _加密货币行情
USDC _以太坊ETH价格
Polkadot _数字货币市值
Tether Gold _数字货币市值
ZAMA _比特币行情
Solana _BTC行情
Origin _加密货币行情
BNCB _比特币
Huma Finance _加密货币行情
Hashflow _BTC行情
Polkadot _加密货币行情
BNB _以太坊ETH价格
牛来 _比特币行情
Huma Finance _比特币
USDC _以太坊ETH价格
Celo _币种排行
Internet _加密货币行情
BEAMX _以太坊ETH价格
USD1 _数字货币市值
Near Protocol _以太坊ETH价格
Sophon _BTC行情