APRO
AT · 美元计价
$0.1245
0.48%
≈ ￥0.8217
($0.00)
更新于 2026-11-03 08:45:01
24H 最高$0.128
24H 最低$0.1214
今日开盘$0.1239
24H 成交量$35.59万
流通市值$2,889.90万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 250 |
SENTSentient
|
$0.01973 | $0.02018 | $0.01929 | $58.45万 | $1.42亿 | -0.15% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 150 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $117.61万 | $1,031.40万 | 0.91% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 241 |
IOio.net
|
$0.1232 | $0.1318 | $0.1212 | $61.95万 | $5,367.13万 | -5.88% |
| 494 |
1INCH1INCH
|
$0.0798 | $0.0826 | $0.079 | $21.17万 | $1.15亿 | -2.45% |
| 629 |
KSMKusama
|
$3.38 | $3.50 | $3.32 | $10.24万 | $8.85万 | -2.31% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 98 |
NBISBNBISB
|
$142.93 | $159.69 | $140.90 | $264.22万 | — | -8.12% |
| 35 |
ADACardano
|
$0.1895 | $0.1949 | $0.1862 | $1,210.56万 | $73.52亿 | -1.86% |
| 604 |
GPROBGPROB
|
$1.09 | $1.12 | $0.92 | $11.69万 | — | 13.54% |
| 375 |
ENSEthereum Name Service
|
$4.84 | $5.04 | $4.76 | $35.55万 | $1.72亿 | -2.02% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.91万 | $4,293.51万 | -1.86% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 449 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $26.13万 | $885.69万 | -4.04% |
相关站点
共 40 个
Pendle _加密货币行情
KORUB _BTC行情
TSLAB _币种排行
Solana _数字货币市值
TSLAB _以太坊ETH价格
Avalanche _以太坊ETH价格
Pendle _BTC行情
Pump.fun _数字货币市值
Plasma _BTC行情
SKHYB _比特币
Hyperliquid _比特币行情
Huma Finance _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
USDC _比特币
PAX Gold _以太坊ETH价格
BitTensor _加密货币行情
Celestia _币种排行
Caldera _BTC行情
Arbitrum _BTC行情
SOXLB _比特币行情
NFPrompt _币种排行
United Stables _币种排行
ZAMA _币种排行
MRVLB _币种排行
Aerodrome _以太坊ETH价格
EUR _以太坊ETH价格
Aster _BTC行情
Aerodrome _币种排行
Pudgy Penguins _以太坊ETH价格
NVDAB _币种排行
USD1 _数字货币市值
Mitosis _加密货币行情
Cardano _BTC行情
1000CAT _比特币
Pump.fun _数字货币市值
AMDB _BTC行情
Pump.fun _以太坊ETH价格
First Digital _数字货币市值
EUR _币种排行
BNCB _以太坊ETH价格