AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-03 01:25:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 257 |
SENTSentient
|
$0.01979 | $0.02018 | $0.01944 | $54.48万 | $1.44亿 | -0.50% |
| 579 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 315 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 379 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 138 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $133.02万 | $1,062.42万 | -3.06% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 303 |
IOio.net
|
$0.1263 | $0.1318 | $0.1261 | $44.35万 | $5,596.16万 | -3.95% |
| 450 |
1INCH1INCH
|
$0.0804 | $0.0828 | $0.0801 | $24.96万 | $1.18亿 | -2.78% |
| 613 |
KSMKusama
|
$3.38 | $3.50 | $3.37 | $10.29万 | $8.85万 | -3.15% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 108 |
NBISBNBISB
|
$149.01 | $159.69 | $146.17 | $198.57万 | — | -4.96% |
| 40 |
ADACardano
|
$0.1892 | $0.1949 | $0.1888 | $1,040.16万 | $75.17亿 | -1.97% |
| 668 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $3.68万 | — | 0.00% |
| 268 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.83 | $51.85万 | $1.76亿 | -1.82% |
| 665 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.35万 | $4,339.23万 | -1.24% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 409 |
GNSGains Network
|
$0.361 | $0.393 | $0.351 | $30.02万 | $915.17万 | -3.48% |
相关站点
共 40 个
Celestia _加密货币行情
Stellar _加密货币行情
RWUSD _以太坊ETH价格
Aster _加密货币行情
Pump.fun _比特币行情
Worldcoin _数字货币市值
TQQQB _币种排行
Avalanche _比特币行情
AMDB _以太坊ETH价格
MegaETH _币种排行
Aster _币种排行
Caldera _BTC行情
RWUSD _比特币
Near Protocol _数字货币市值
DRAMB _BTC行情
Uniswap _数字货币市值
MegaETH _数字货币市值
Ripple USD _BTC行情
INTCB _加密货币行情
Official _以太坊ETH价格
Dogecoin _比特币行情
TRON _数字货币市值
SKHYB _数字货币市值
BNCB _数字货币市值
Tether Gold _数字货币市值
Litecoin _以太坊ETH价格
SOXLB _以太坊ETH价格
牛来 _BTC行情
Cardano _加密货币行情
Filecoin _以太坊ETH价格
Pendle _加密货币行情
MegaETH _BTC行情
Zcash _BTC行情
Celestia _BTC行情
Zcash _BTC行情
SKHYB _比特币
Bubblemaps _比特币行情
SKHYB _加密货币行情
EUR _加密货币行情
Ondo _以太坊ETH价格