Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-03 13:10:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 253 |
SENTSentient
|
$0.01965 | $0.02018 | $0.01929 | $58.40万 | $1.42亿 | -1.31% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 173 |
PARTIParticle Network
|
$0.0448 | $0.0465 | $0.0431 | $97.94万 | $1,031.40万 | -2.82% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 225 |
IOio.net
|
$0.1225 | $0.1309 | $0.1212 | $66.44万 | $5,367.13万 | -6.27% |
| 487 |
1INCH1INCH
|
$0.0795 | $0.0819 | $0.079 | $21.65万 | $1.15亿 | -2.69% |
| 626 |
KSMKusama
|
$3.36 | $3.48 | $3.32 | $10.04万 | $8.85万 | -3.17% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 99 |
NBISBNBISB
|
$141.16 | $159.69 | $140.90 | $266.29万 | — | -10.70% |
| 36 |
ADACardano
|
$0.1884 | $0.193 | $0.1862 | $1,121.41万 | $73.52亿 | -2.18% |
| 556 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $15.78万 | — | 11.70% |
| 375 |
ENSEthereum Name Service
|
$4.78 | $4.98 | $4.73 | $35.53万 | $1.72亿 | -4.02% |
| 671 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.87万 | $4,293.51万 | -1.25% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 467 |
GNSGains Network
|
$0.361 | $0.393 | $0.348 | $23.90万 | $885.69万 | -3.73% |
相关站点
共 40 个
INTWB _比特币行情
Ripple USD _币种排行
Tether Gold _币种排行
Ethereum _币种排行
USD1 _数字货币市值
MSTRB _币种排行
Litecoin _以太坊ETH价格
Origin _数字货币市值
First Digital _以太坊ETH价格
Celestia _比特币行情
NBISB _比特币行情
Sophon _币种排行
GOOGLB _币种排行
USDC _以太坊ETH价格
Artificial _比特币
Cardano _比特币行情
MegaETH _数字货币市值
Plasma _加密货币行情
INTWB _比特币行情
Near Protocol _BTC行情
Pepe _数字货币市值
Gram _比特币
Pendle _加密货币行情
SKHYB _加密货币行情
Lisk _BTC行情
Gram _以太坊ETH价格
BNCB _加密货币行情
ZAMA _以太坊ETH价格
Solana _数字货币市值
Haedal _以太坊ETH价格
Caldera _比特币
AAPLB _币种排行
Quant _数字货币市值
MegaETH _币种排行
Bubblemaps _加密货币行情
Cardano _数字货币市值
DRAMB _数字货币市值
BNB _以太坊ETH价格
Arbitrum _比特币行情
Eigenlayer _BTC行情