Ankr
ANKR · 美元计价
$0.0034
-2.02%
≈ ￥0.02244
(-$0.00)
更新于 2026-11-13 13:55:02
24H 最高$0.00351
24H 最低$0.00335
今日开盘$0.00347
24H 成交量$18.77万
流通市值$3,425.06万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 157 |
SENTSentient
|
$0.01611 | $0.01649 | $0.01547 | $113.54万 | $1.15亿 | 1.13% |
| 550 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 499 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 354 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 138 |
PARTIParticle Network
|
$0.0361 | $0.0373 | $0.0346 | $142.86万 | $839.91万 | 1.98% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 230 |
IOio.net
|
$0.1116 | $0.1162 | $0.1098 | $65.87万 | $4,917.50万 | -3.21% |
| 227 |
1INCH1INCH
|
$0.0711 | $0.0743 | $0.0707 | $68.42万 | $1.05亿 | -3.00% |
| 542 |
KSMKusama
|
$2.98 | $3.07 | $2.91 | $12.76万 | $7.71万 | -2.30% |
| 437 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 41 |
NBISBNBISB
|
$124.92 | $164.18 | $118.95 | $1,334.44万 | — | -15.30% |
| 28 |
ADA艾达币
|
$0.1686 | $0.1757 | $0.166 | $2,124.48万 | $66.49亿 | -2.20% |
| 596 |
GPROBGPROB
|
$0.67 | $0.75 | $0.67 | $7.64万 | — | -1.47% |
| 245 |
ENSEthereum Name Service
|
$4.23 | $4.39 | $4.16 | $55.74万 | $1.53亿 | -2.76% |
| 610 |
XNO纳米币
|
$0.304 | $0.313 | $0.297 | $5.40万 | $4,166.76万 | -1.62% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 318 |
GNSGains Network
|
$0.337 | $0.381 | $0.333 | $38.52万 | $857.03万 | -11.08% |