AMDB
AMDB · 美元计价
$471.42
-9.27%
≈ ￥3111.37
(-$48.19)
更新于 2026-11-03 13:00:02
24H 最高$520.50
24H 最低$466.43
今日开盘$519.61
24H 成交量$521.15万
流通市值—
24H 涨跌额(-$48.19)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 250 |
SENTSentient
|
$0.01973 | $0.02018 | $0.01929 | $59.13万 | $1.42亿 | -1.15% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 173 |
PARTIParticle Network
|
$0.0447 | $0.0466 | $0.0431 | $98.01万 | $1,031.40万 | -4.08% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 225 |
IOio.net
|
$0.1228 | $0.1309 | $0.1212 | $66.85万 | $5,367.13万 | -5.76% |
| 487 |
1INCH1INCH
|
$0.0797 | $0.0819 | $0.079 | $21.67万 | $1.15亿 | -2.57% |
| 627 |
KSMKusama
|
$3.36 | $3.48 | $3.32 | $10.01万 | $8.85万 | -3.45% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 99 |
NBISBNBISB
|
$141.44 | $159.69 | $140.90 | $266.33万 | — | -10.79% |
| 36 |
ADACardano
|
$0.1884 | $0.193 | $0.1862 | $1,120.78万 | $73.52亿 | -2.13% |
| 556 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $15.76万 | — | 11.58% |
| 373 |
ENSEthereum Name Service
|
$4.78 | $4.98 | $4.73 | $36.20万 | $1.72亿 | -4.02% |
| 671 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.87万 | $4,293.51万 | -1.25% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 468 |
GNSGains Network
|
$0.362 | $0.393 | $0.348 | $23.84万 | $885.69万 | -3.98% |
相关站点
共 40 个
Filecoin _加密货币行情
AAPLB _加密货币行情
Tether Gold _比特币
Nomina _币种排行
Caldera _数字货币市值
Mitosis _以太坊ETH价格
ZAMA _比特币行情
Solana _以太坊ETH价格
BitTensor _数字货币市值
Chainlink _数字货币市值
Pump.fun _比特币行情
DRAMB _比特币行情
Artificial _比特币
Bitcoin Cash _币种排行
Tether Gold _币种排行
Litecoin _以太坊ETH价格
1000CAT _数字货币市值
Stellar _比特币
Cardano _数字货币市值
Arbitrum _比特币
Aave _数字货币市值
Hedera _加密货币行情
Arbitrum _以太坊ETH价格
Filecoin _币种排行
Artificial _以太坊ETH价格
Pepe _比特币
MSTRB _币种排行
Uniswap _BTC行情
INTWB _BTC行情
Aerodrome _数字货币市值
Initia _以太坊ETH价格
Ripple USD _BTC行情
Caldera _数字货币市值
Uniswap _BTC行情
MSTRB _BTC行情
Holo _比特币
Ripple USD _数字货币市值
Eigenlayer _比特币行情
Ondo _比特币
TRON _加密货币行情