Algorand
ALGO · 美元计价
$0.0944
0.86%
≈ ￥0.62304
($0.00)
更新于 2026-11-10 00:15:02
24H 最高$0.0957
24H 最低$0.0889
今日开盘$0.0936
24H 成交量$138.98万
流通市值$8.47亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 273 |
SENTSentient
|
$0.01657 | $0.0174 | $0.01631 | $59.79万 | $1.25亿 | -3.94% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 462 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 370 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 435 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 181 |
PARTIParticle Network
|
$0.0493 | $0.0499 | $0.0465 | $107.85万 | $1,104.08万 | 4.01% |
| 457 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 232 |
IOio.net
|
$0.118 | $0.1198 | $0.11 | $75.23万 | $4,924.07万 | 0.60% |
| 154 |
1INCH1INCH
|
$0.0797 | $0.0804 | $0.0751 | $140.38万 | $1.11亿 | 1.79% |
| 580 |
KSMKusama
|
$3.2 | $3.27 | $2.97 | $17.39万 | $7.96万 | 2.56% |
| 515 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 117 |
NBISBNBISB
|
$139.56 | $141.54 | $123.00 | $214.84万 | — | 7.46% |
| 32 |
ADA艾达币
|
$0.1805 | $0.1833 | $0.1714 | $1,806.99万 | $69.73亿 | 0.00% |
| 652 |
GPROBGPROB
|
$0.91 | $0.94 | $0.86 | $9.24万 | — | 0.00% |
| 354 |
ENSEthereum Name Service
|
$4.55 | $4.60 | $4.19 | $44.89万 | $1.58亿 | 1.56% |
| 323 |
XNO纳米币
|
$0.33 | $0.352 | $0.286 | $50.22万 | $4,429.88万 | 2.48% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 427 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 62 |
GNSGains Network
|
$0.48 | $0.575 | $0.326 | $672.39万 | $1,361.04万 | 44.14% |
相关站点
共 40 个
JUST _币种排行
狗币 _币种排行
Artificial _数字货币市值
Zama _加密货币行情
狗币 _数字货币市值
JUST _比特币行情
达世币 _加密货币行情
Ondo _比特币
Bubblemaps _BTC行情
币安币 _以太坊ETH价格
NFPrompt _BTC行情
Sui _以太坊ETH价格
Gains Network _比特币
Ondo _数字货币市值
Bubblemaps _比特币行情
Sui _BTC行情
BMNRB _比特币行情
Ethena _数字货币市值
达世币 _币种排行
Uniswap _加密货币行情
Filecoin _加密货币行情
PancakeSwap _比特币行情
Chainlink _比特币行情
达世币 _数字货币市值
QQQB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _BTC行情
比特币 _加密货币行情
币安币 _数字货币市值
Ethena _BTC行情
QQQB _加密货币行情
BFUSD _比特币行情
Official _以太坊ETH价格
TONToken _数字货币市值
大零币 _加密货币行情
Worldcoin _币种排行
SOXSB _BTC行情
波场 _币种排行
Pepe _加密货币行情
Raydium _比特币