aixbt by Virtuals
AIXBT · 美元计价
$0.01469
-3.67%
≈ ￥0.096954
(-$0.00)
更新于 2026-11-09 08:50:01
24H 最高$0.01528
24H 最低$0.01416
今日开盘$0.01525
24H 成交量$16.21万
流通市值$1,277.61万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 377 |
SENTSentient
|
$0.01702 | $0.01786 | $0.01646 | $33.55万 | $1.25亿 | -4.65% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 405 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 378 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 230 |
PARTIParticle Network
|
$0.0472 | $0.0486 | $0.0456 | $60.49万 | $1,104.08万 | -0.84% |
| 400 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 227 |
IOio.net
|
$0.114 | $0.1209 | $0.11 | $62.28万 | $4,924.07万 | -3.96% |
| 175 |
1INCH1INCH
|
$0.0777 | $0.0795 | $0.0751 | $83.56万 | $1.11亿 | -1.15% |
| 462 |
KSMKusama
|
$3.11 | $3.25 | $2.97 | $22.37万 | $7.96万 | -4.31% |
| 458 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 174 |
NBISBNBISB
|
$127.6 | $132.24 | $125.29 | $83.63万 | — | -1.28% |
| 29 |
ADA艾达币
|
$0.1765 | $0.1814 | $0.1714 | $1,039.43万 | $69.73亿 | -2.38% |
| 676 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $1.04万 | — | -1.10% |
| 277 |
ENSEthereum Name Service
|
$4.39 | $4.56 | $4.19 | $49.71万 | $1.58亿 | -3.73% |
| 319 |
XNO纳米币
|
$0.3 | $0.352 | $0.286 | $40.40万 | $4,429.88万 | -5.36% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 372 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 66 |
GNSGains Network
|
$0.493 | $0.575 | $0.305 | $372.18万 | $1,361.04万 | 44.15% |
相关站点
共 40 个
Hashflow _比特币行情
Injective _数字货币市值
Ethena _比特币行情
BFUSD _比特币行情
USDC _币种排行
狗币 _数字货币市值
First Neiro _数字货币市值
Pudgy Penguins _加密货币行情
Vanar Chain _BTC行情
Near Protocol _以太坊ETH价格
Arbitrum _以太坊ETH价格
StraitsX USD _数字货币市值
大零币 _比特币
First Neiro _加密货币行情
BEAMX _比特币
Gains Network _加密货币行情
应用链 _以太坊ETH价格
Gram _以太坊ETH价格
USD1 _数字货币市值
DODO _币种排行
Shiba Inu _比特币
Tether Gold _以太坊ETH价格
Worldcoin _数字货币市值
Celo _比特币
Virtuals _加密货币行情
ONEchain _比特币
SNXXB _BTC行情
Aster _以太坊ETH价格
恒星币 _以太坊ETH价格
Sign _比特币行情
MarsCoin _以太坊ETH价格
Mitosis _比特币
莱特币 _比特币
Pudgy Penguins _币种排行
比特币 _比特币行情
BFUSD _BTC行情
Chainlink _以太坊ETH价格
ONEchain _比特币
Official _以太坊ETH价格
Hyperliquid _加密货币行情