Gensyn
AI · 美元计价
$0.0172
-2.83%
≈ ￥0.11352
(-$0.00)
更新于 2026-11-03 05:50:02
24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0177
24H 成交量$16.91万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 252 |
SENTSentient
|
$0.01996 | $0.02018 | $0.01929 | $59.89万 | $1.42亿 | 1.06% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 146 |
PARTIParticle Network
|
$0.045 | $0.0477 | $0.0431 | $125.98万 | $1,031.40万 | 1.35% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 245 |
IOio.net
|
$0.1237 | $0.1318 | $0.1212 | $62.03万 | $5,367.13万 | -5.21% |
| 472 |
1INCH1INCH
|
$0.0803 | $0.0827 | $0.079 | $23.76万 | $1.15亿 | -2.19% |
| 619 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.83万 | $8.85万 | -2.89% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 99 |
NBISBNBISB
|
$144.37 | $159.69 | $140.90 | $254.43万 | — | -7.92% |
| 36 |
ADACardano
|
$0.1894 | $0.1949 | $0.1862 | $1,281.07万 | $73.52亿 | -1.71% |
| 666 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $5.01万 | — | -2.06% |
| 356 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.76 | $38.40万 | $1.72亿 | -2.22% |
| 664 |
XNONano
|
$0.317 | $0.325 | $0.314 | $5.08万 | $4,293.51万 | -1.55% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 433 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $28.25万 | $885.69万 | -4.29% |
相关站点
共 40 个
Initia _比特币
LITEB _比特币
QQQB _币种排行
RWUSD _比特币行情
INTCB _币种排行
Holo _数字货币市值
TSLAB _加密货币行情
Stellar _比特币行情
Ripple USD _以太坊ETH价格
牛来 _以太坊ETH价格
RWUSD _加密货币行情
INTWB _比特币行情
Origin _比特币行情
SNDKB _以太坊ETH价格
NVDAB _以太坊ETH价格
Plasma _加密货币行情
INTWB _以太坊ETH价格
AMDB _数字货币市值
Ethereum _比特币
Cardano _比特币行情
Haedal _加密货币行情
Chainlink _加密货币行情
Worldcoin _比特币行情
NFPrompt _比特币
Uniswap _比特币
Aerodrome _加密货币行情
Avalanche _比特币
Mitosis _数字货币市值
Near Protocol _币种排行
Pudgy Penguins _数字货币市值
Arbitrum _加密货币行情
OFFICIAL TRUMP _加密货币行情
Gram _比特币
PAX Gold _加密货币行情
Tether Gold _数字货币市值
BEAMX _BTC行情
Filecoin _币种排行
MUB _币种排行
BEAMX _币种排行
Haedal _BTC行情